Nongfu Spring Co., Ltd. (NNFSF)

USD 4.57

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.48 4.48 4.48 4.48 -
06 Mar, 2025 4.48 4.48 4.48 4.48 -
05 Mar, 2025 4.48 4.48 4.48 4.48 -
04 Mar, 2025 4.48 4.48 4.48 4.48 -
03 Mar, 2025 4.48 4.48 4.48 4.48 -
28 Feb, 2025 4.48 4.48 4.48 4.48 -
27 Feb, 2025 4.48 4.48 4.48 4.48 -
26 Feb, 2025 4.48 4.48 4.48 4.48 -
25 Feb, 2025 4.48 4.48 4.48 4.48 100.00
24 Feb, 2025 4.47 4.47 4.47 4.47 -