Nongfu Spring Co., Ltd. (NNFSF)

USD 4.57

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.47 4.47 4.47 4.47 -
20 Feb, 2025 4.47 4.47 4.47 4.47 -
19 Feb, 2025 4.47 4.47 4.47 4.47 214.00
18 Feb, 2025 4.3 4.3 4.3 4.3 -
17 Feb, 2025 4.3 4.3 4.3 4.3 3000.00
14 Feb, 2025 4.3 4.3 4.3 4.3 -
13 Feb, 2025 4.3 4.3 4.3 4.3 -
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 -
10 Feb, 2025 4.3 4.3 4.3 4.3 -