Nongfu Spring Co., Ltd. (NNFSF)

USD 4.57

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.3 4.3 4.3 4.3 -
06 Feb, 2025 4.3 4.3 4.3 4.3 -
05 Feb, 2025 4.3 4.3 4.3 4.3 -
04 Feb, 2025 4.3 4.3 4.3 4.3 -
03 Feb, 2025 4.3 4.3 4.3 4.3 -
31 Jan, 2025 4.3 4.3 4.3 4.3 -
30 Jan, 2025 4.3 4.3 4.3 4.3 -
29 Jan, 2025 4.3 4.3 4.3 4.3 -
28 Jan, 2025 4.3 4.3 4.3 4.3 -
27 Jan, 2025 4.3 4.3 4.3 4.3 -