Nongfu Spring Co., Ltd. (NNFSF)
USD 4.57
(-2.56%)
USD 4.57
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 03 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 02 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 01 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 31 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 28 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 27 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 26 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 25 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 24 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
1213
WRDEF
PFE
GEM
CONXF
SNNGF