Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 27 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 26 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 25 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 24 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 21 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 20 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 19 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 18 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 510.00 |
| 17 Feb, 2025 | 5.72 | 5.72 | 4.98 | 4.98 | 15.00 |
SNG
RBD
200530
6114
DGL
8246