Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 30 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 27 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 24 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 23 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 21 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 17 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4290.00 |
SNG
RBD
200530
6114
DGL
8246