Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 05 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 03 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 31 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 30 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
SNG
RBD
200530
6114
DGL
8246