Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.85 4.85 4.85 4.85 -
01 Jan, 2025 4.85 4.85 4.85 4.85 1345.00
31 Dec, 2024 4.85 4.85 4.85 4.85 -
30 Dec, 2024 4.85 4.85 4.85 4.85 -
27 Dec, 2024 4.85 4.85 4.85 4.85 -
26 Dec, 2024 4.85 4.85 4.85 4.85 -
25 Dec, 2024 24.27 24.27 24.24 24.24 269.00
24 Dec, 2024 4.85 4.85 4.85 4.85 -
23 Dec, 2024 4.85 4.85 4.85 4.85 -
20 Dec, 2024 4.85 4.85 4.85 4.85 -