Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.14 5.14 5.14 5.14 -
04 Dec, 2024 5.14 5.14 5.14 5.14 -
03 Dec, 2024 5.14 5.14 5.14 5.14 -
02 Dec, 2024 5.14 5.14 5.14 5.14 -
29 Nov, 2024 5.14 5.14 5.14 5.14 -
28 Nov, 2024 24.05 25.68 24.05 25.68 32.00
27 Nov, 2024 5.14 5.14 5.14 5.14 -
26 Nov, 2024 5.14 5.14 5.14 5.14 -
25 Nov, 2024 5.14 5.14 5.14 5.14 -
22 Nov, 2024 5.14 5.14 5.14 5.14 -