Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 21 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 20 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 19 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 18 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 17 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
SNG
RBD
200530
6114
DGL
8246