USD 0.86
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.82 | 0.86 | 0.82 | 0.84 | 349.9 Thousand |
08 May, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 233.1 Thousand |
07 May, 2025 | 0.86 | 0.89 | 0.82 | 0.85 | 272.6 Thousand |
06 May, 2025 | 0.87 | 0.9 | 0.83 | 0.89 | 308.02 Thousand |
05 May, 2025 | 0.9 | 0.92 | 0.86 | 0.87 | 326.02 Thousand |
02 May, 2025 | 0.86 | 0.9 | 0.85 | 0.89 | 323.3 Thousand |
01 May, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 128.6 Thousand |
30 Apr, 2025 | 0.9 | 0.91 | 0.85 | 0.86 | 292.22 Thousand |
29 Apr, 2025 | 0.85 | 0.9 | 0.84 | 0.89 | 287.3 Thousand |
28 Apr, 2025 | 0.87 | 0.89 | 0.84 | 0.87 | 235.2 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA