USD 0.86
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 262.6 Thousand |
23 May, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 115.3 Thousand |
22 May, 2025 | 0.77 | 0.79 | 0.71 | 0.74 | 513.42 Thousand |
21 May, 2025 | 0.72 | 0.79 | 0.72 | 0.77 | 525.1 Thousand |
20 May, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 379.8 Thousand |
19 May, 2025 | 0.71 | 0.74 | 0.71 | 0.71 | 356.9 Thousand |
16 May, 2025 | 0.71 | 0.75 | 0.71 | 0.73 | 176.3 Thousand |
15 May, 2025 | 0.76 | 0.76 | 0.67 | 0.75 | 1.09 Million |
14 May, 2025 | 0.8 | 0.8 | 0.71 | 0.75 | 2.16 Million |
13 May, 2025 | 0.85 | 0.85 | 0.77 | 0.81 | 999.2 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA