Netlist, Inc. (NLST)
USD 0.89
(-0.81%)
USD 0.89
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.13 | 1.16 | 1.05 | 1.1 | 592.8 Thousand |
| 17 Mar, 2025 | 1.2 | 1.2 | 1.11 | 1.14 | 940 Thousand |
| 14 Mar, 2025 | 1.06 | 1.25 | 1.03 | 1.19 | 1.23 Million |
| 13 Mar, 2025 | 1.24 | 1.25 | 1.09 | 1.11 | 1 Million |
| 12 Mar, 2025 | 1.01 | 1.24 | 1.01 | 1.24 | 1.77 Million |
| 11 Mar, 2025 | 1.08 | 1.08 | 0.88 | 0.98 | 1.03 Million |
| 10 Mar, 2025 | 1.0 | 1.1 | 0.98 | 1.05 | 1.14 Million |
| 07 Mar, 2025 | 0.83 | 1.0 | 0.79 | 0.99 | 1.35 Million |
| 06 Mar, 2025 | 0.83 | 0.86 | 0.78 | 0.8 | 394.4 Thousand |
| 05 Mar, 2025 | 0.85 | 0.87 | 0.79 | 0.83 | 650.43 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA