Netlist, Inc. (NLST)

USD 0.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.92 0.94 0.87 0.92 503.7 Thousand
03 Dec, 2024 0.93 0.94 0.9 0.91 753.44 Thousand
02 Dec, 2024 0.99 0.99 0.94 0.94 596.7 Thousand
29 Nov, 2024 1.0 1.01 0.96 0.98 227.82 Thousand
27 Nov, 2024 1.02 1.03 0.96 1.0 386.7 Thousand
26 Nov, 2024 1.03 1.06 0.91 0.95 1.41 Million
25 Nov, 2024 1.27 1.27 1.0 1.02 1.65 Million
22 Nov, 2024 1.02 1.13 0.96 1.13 1.21 Million
21 Nov, 2024 1.08 1.1 1.0 1.0 838 Thousand
20 Nov, 2024 0.94 1.01 0.94 0.99 602.74 Thousand