USD 0.86
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 336.7 Thousand |
06 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 217.21 Thousand |
05 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 240.9 Thousand |
04 Jun, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 114.1 Thousand |
03 Jun, 2025 | 0.73 | 0.74 | 0.71 | 0.74 | 168.24 Thousand |
02 Jun, 2025 | 0.75 | 0.75 | 0.71 | 0.72 | 321.2 Thousand |
30 May, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 329.72 Thousand |
29 May, 2025 | 0.75 | 0.76 | 0.73 | 0.74 | 169.84 Thousand |
28 May, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 268.94 Thousand |
27 May, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 262.6 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA