USD 0.86
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.0 | 1.0 | 0.61 | 0.64 | 19.03 Million |
23 Jun, 2025 | 1.07 | 1.08 | 0.96 | 1.03 | 1.48 Million |
20 Jun, 2025 | 0.8 | 1.06 | 0.78 | 0.96 | 2.99 Million |
18 Jun, 2025 | 0.68 | 0.7 | 0.67 | 0.7 | 254.2 Thousand |
17 Jun, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 307.83 Thousand |
16 Jun, 2025 | 0.74 | 0.75 | 0.69 | 0.7 | 671.3 Thousand |
13 Jun, 2025 | 0.71 | 0.72 | 0.68 | 0.71 | 318.8 Thousand |
12 Jun, 2025 | 0.69 | 0.73 | 0.68 | 0.7 | 287.44 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 438.3 Thousand |
10 Jun, 2025 | 0.71 | 0.73 | 0.68 | 0.71 | 429.9 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA