NewLake Capital Partners, Inc. (NLCP)
USD 14.27
(0.14%)
USD 14.27
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.59 | 14.59 | 13.87 | 14.18 | 51.54 Thousand |
| 21 May, 2025 | 14.95 | 14.95 | 14.52 | 14.63 | 20.4 Thousand |
| 20 May, 2025 | 14.98 | 14.98 | 14.88 | 14.95 | 19.74 Thousand |
| 19 May, 2025 | 14.84 | 14.94 | 14.84 | 14.94 | 26.63 Thousand |
| 16 May, 2025 | 14.77 | 14.98 | 14.77 | 14.95 | 21.83 Thousand |
| 15 May, 2025 | 14.58 | 14.97 | 14.51 | 14.97 | 36.73 Thousand |
| 14 May, 2025 | 14.65 | 14.72 | 14.4 | 14.6 | 22.8 Thousand |
| 13 May, 2025 | 14.25 | 14.69 | 14.25 | 14.33 | 34.43 Thousand |
| 12 May, 2025 | 14.55 | 14.69 | 14.25 | 14.25 | 35.12 Thousand |
| 09 May, 2025 | 14.42 | 14.64 | 14.39 | 14.51 | 42.83 Thousand |
UNITINT
ESPE
GYST
BJURF
BLGO
MGRT