NewLake Capital Partners, Inc. (NLCP)
USD 14.43
(0.1%)
USD 14.43
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.44 | 14.73 | 14.39 | 14.39 | 9554.00 |
| 23 Apr, 2025 | 14.22 | 14.52 | 14.22 | 14.27 | 1065.00 |
| 22 Apr, 2025 | 14.48 | 14.48 | 14.22 | 14.42 | 752.00 |
| 21 Apr, 2025 | 14.3 | 14.67 | 14.23 | 14.23 | 3182.00 |
| 17 Apr, 2025 | 14.93 | 14.93 | 13.95 | 14.27 | 32.53 Thousand |
| 16 Apr, 2025 | 14.95 | 14.95 | 14.35 | 14.78 | 21.9 Thousand |
| 15 Apr, 2025 | 14.05 | 14.99 | 14.0 | 14.99 | 32.7 Thousand |
| 14 Apr, 2025 | 13.38 | 13.94 | 13.31 | 13.94 | 41.7 Thousand |
| 11 Apr, 2025 | 12.6 | 13.35 | 12.53 | 13.32 | 83.9 Thousand |
| 10 Apr, 2025 | 12.99 | 12.99 | 12.61 | 12.66 | 31 Thousand |
UNITINT
ESPE
GYST
BJURF
BLGO
MGRT