NewLake Capital Partners, Inc. (NLCP)
USD 14.27
(0.14%)
USD 14.27
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.75 | 14.75 | 14.67 | 14.74 | 401.00 |
| 18 Jun, 2025 | 14.67 | 14.8 | 14.67 | 14.8 | 101.00 |
| 17 Jun, 2025 | 14.97 | 14.97 | 14.92 | 14.93 | 612.00 |
| 16 Jun, 2025 | 14.96 | 14.96 | 14.81 | 14.81 | 2160.00 |
| 13 Jun, 2025 | 14.9 | 14.97 | 14.85 | 14.86 | 23.9 Thousand |
| 12 Jun, 2025 | 14.91 | 14.93 | 14.82 | 14.9 | 14.83 Thousand |
| 11 Jun, 2025 | 14.84 | 14.97 | 14.71 | 14.91 | 24.9 Thousand |
| 10 Jun, 2025 | 14.52 | 14.9 | 14.52 | 14.8 | 33.1 Thousand |
| 09 Jun, 2025 | 14.42 | 14.7 | 14.26 | 14.49 | 25.22 Thousand |
| 06 Jun, 2025 | 14.3 | 14.69 | 14.3 | 14.45 | 12.4 Thousand |
UNITINT
ESPE
GYST
BJURF
BLGO
MGRT