NewLake Capital Partners, Inc. (NLCP)
USD 14.27
(0.14%)
USD 14.27
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.7 | 14.74 | 14.3 | 14.4 | 25.1 Thousand |
| 04 Jun, 2025 | 14.37 | 14.73 | 14.37 | 14.68 | 9702.00 |
| 03 Jun, 2025 | 14.42 | 14.82 | 14.31 | 14.75 | 12.61 Thousand |
| 02 Jun, 2025 | 14.32 | 14.54 | 14.32 | 14.41 | 17.32 Thousand |
| 30 May, 2025 | 14.14 | 14.48 | 14.14 | 14.32 | 10.9 Thousand |
| 29 May, 2025 | 14.3 | 14.38 | 14.14 | 14.25 | 26.3 Thousand |
| 28 May, 2025 | 14.2 | 14.39 | 14.07 | 14.39 | 17.93 Thousand |
| 27 May, 2025 | 14.2 | 14.31 | 14.07 | 14.2 | 28.6 Thousand |
| 23 May, 2025 | 13.92 | 14.28 | 13.92 | 14.2 | 37.6 Thousand |
| 22 May, 2025 | 14.59 | 14.59 | 13.87 | 14.18 | 51.54 Thousand |
UNITINT
ESPE
GYST
BJURF
BLGO
MGRT