Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 222.00 |
| 13 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 29.43 Thousand |
| 10 Jan, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 29.43 Thousand |
| 08 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 29.43 Thousand |
| 07 Jan, 2025 | 3.93 | 3.94 | 3.87 | 3.87 | 35.6 Thousand |
| 06 Jan, 2025 | 3.79 | 3.98 | 3.79 | 3.92 | 10.4 Thousand |
| 03 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1532.00 |
| 02 Jan, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 8332.00 |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 26.1 Thousand |
| 30 Dec, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 1103.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR