Nokian Renkaat Oyj (NKRKY)
USD 3.9
(1.92%)
USD 3.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 129.00 |
| 30 May, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 1300.00 |
| 29 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 101.00 |
| 28 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 419.00 |
| 27 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 243.00 |
| 23 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 22 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 21 May, 2025 | 3.77 | 3.77 | 3.75 | 3.77 | 5600.00 |
| 20 May, 2025 | 3.73 | 3.73 | 3.57 | 3.65 | 4400.00 |
| 19 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR