Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 3308.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3308.00 |
| 27 Jan, 2025 | 3.96 | 3.98 | 3.95 | 3.96 | 17.43 Thousand |
| 24 Jan, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 1400.00 |
| 23 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 7415.00 |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jan, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 3608.00 |
| 17 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 845.00 |
| 16 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1500.00 |
| 15 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 222.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR