Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.29 | 3.39 | 3.29 | 3.39 | 5900.00 |
| 11 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 10 Feb, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 323.00 |
| 07 Feb, 2025 | 3.22 | 3.22 | 3.19 | 3.2 | 36.5 Thousand |
| 06 Feb, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 10.61 Thousand |
| 05 Feb, 2025 | 3.2 | 3.23 | 3.2 | 3.2 | 7800.00 |
| 04 Feb, 2025 | 3.53 | 3.55 | 3.48 | 3.52 | 19 Thousand |
| 03 Feb, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 305.00 |
| 31 Jan, 2025 | 4.1 | 4.15 | 4.09 | 4.09 | 29.7 Thousand |
| 30 Jan, 2025 | 4.12 | 4.16 | 4.12 | 4.13 | 32.7 Thousand |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR