Nokian Renkaat Oyj (NKRKY)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.04 4.04 3.99 4.03 4300.00
11 Oct, 2023 4.03 4.03 4.03 4.03 -
10 Oct, 2023 4.04 4.04 4.03 4.03 9900.00
09 Oct, 2023 3.92 3.96 3.91 3.96 5111.00
06 Oct, 2023 4.04 4.05 4.04 4.04 16.93 Thousand
05 Oct, 2023 4.02 4.02 4.02 4.02 -
04 Oct, 2023 4.03 4.03 4.02 4.02 2615.00
03 Oct, 2023 3.85 3.85 3.85 3.85 -
02 Oct, 2023 3.85 3.85 3.85 3.85 -
29 Sep, 2023 3.9 3.9 3.85 3.85 13.1 Thousand