Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.56 | 3.6 | 3.49 | 3.6 | 4416.00 |
| 25 Oct, 2023 | 3.28 | 3.41 | 3.26 | 3.37 | 33.2 Thousand |
| 24 Oct, 2023 | 3.89 | 3.89 | 3.66 | 3.66 | 112.64 Thousand |
| 23 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Oct, 2023 | 3.97 | 3.99 | 3.97 | 3.99 | 1640.00 |
| 18 Oct, 2023 | 4.05 | 4.05 | 3.97 | 3.97 | 400.00 |
| 17 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 805.00 |
| 16 Oct, 2023 | 3.93 | 3.93 | 3.91 | 3.91 | 500.00 |
| 13 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR