Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 339.00 |
| 08 Nov, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 07 Nov, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 208.00 |
| 06 Nov, 2023 | 4.06 | 4.06 | 4.04 | 4.04 | 500.00 |
| 03 Nov, 2023 | 4.17 | 4.19 | 4.16 | 4.16 | 1000.00 |
| 02 Nov, 2023 | 3.91 | 3.99 | 3.86 | 3.86 | 11.9 Thousand |
| 01 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 31 Oct, 2023 | 3.67 | 3.89 | 3.66 | 3.79 | 6807.00 |
| 30 Oct, 2023 | 3.67 | 3.67 | 3.6 | 3.67 | 7000.00 |
| 27 Oct, 2023 | 3.64 | 3.64 | 3.63 | 3.63 | 4000.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR