Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.0 23.0 23.0 23.0 -
25 Feb, 2025 23.0 23.0 23.0 23.0 -
24 Feb, 2025 23.0 23.0 23.0 23.0 106.00
21 Feb, 2025 22.17 22.17 22.17 22.17 -
20 Feb, 2025 22.17 22.17 22.17 22.17 126.00
19 Feb, 2025 20.45 22.18 20.45 22.18 1100.00
18 Feb, 2025 22.5 22.69 21.94 21.94 2212.00
14 Feb, 2025 24.55 24.55 24.55 24.55 -
13 Feb, 2025 22.4 24.55 22.4 24.55 4611.00
12 Feb, 2025 21.5 22.07 21.5 21.5 1221.00