Nippon Steel Corporation (NISTF)
USD 22.1
(-5.84%)
USD 22.1
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 25 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 24 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 21 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 20 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 19 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 18 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 17 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 14 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 13 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
SWDHF
VPBN
BIGG
GTRA
AKZA
FLXT