Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.36 0.36 0.36 0.36 -
07 May, 2025 0.36 0.36 0.36 0.36 -
06 May, 2025 0.36 0.36 0.36 0.36 -
05 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.36 0.36 0.36 0.36 -
01 May, 2025 0.36 0.36 0.36 0.36 900.00
30 Apr, 2025 0.34 0.34 0.34 0.34 2000.00
29 Apr, 2025 0.33 0.33 0.33 0.33 -
28 Apr, 2025 0.33 0.33 0.33 0.33 -
25 Apr, 2025 0.33 0.33 0.33 0.33 -