Nickel Industries Limited (NICMF)

USD 0.31

(-19.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.31 0.31 0.31 0.31 3000.00
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.38 0.39 0.38 0.39 1800.00
01 Apr, 2025 0.41 0.41 0.41 0.41 -
31 Mar, 2025 0.41 0.41 0.41 0.41 -
28 Mar, 2025 0.41 0.41 0.41 0.41 -
27 Mar, 2025 0.41 0.41 0.41 0.41 -
26 Mar, 2025 0.41 0.41 0.41 0.41 -
25 Mar, 2025 0.41 0.41 0.41 0.41 -
24 Mar, 2025 0.41 0.41 0.41 0.41 2554.00