Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.42 0.42 0.41 0.41 10 Thousand
21 May, 2025 0.4 0.4 0.4 0.4 -
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.4 0.4 0.4 0.4 11 Thousand
16 May, 2025 0.36 0.36 0.36 0.36 -
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.36 0.36 0.36 0.36 -
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.36 0.36 0.36 0.36 -
09 May, 2025 0.36 0.36 0.36 0.36 -