Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.47 0.47 0.47 0.47 201.00
04 Jun, 2025 0.43 0.43 0.43 0.43 -
03 Jun, 2025 0.43 0.43 0.43 0.43 250.00
02 Jun, 2025 0.41 0.41 0.41 0.41 -
30 May, 2025 0.41 0.41 0.41 0.41 -
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 -
27 May, 2025 0.41 0.41 0.41 0.41 -
26 May, 2025 0.34 0.41 0.34 0.41 2000.00
23 May, 2025 0.41 0.41 0.41 0.41 -