Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.62 0.62 0.62 0.62 23 Thousand
07 Jun, 2024 0.62 0.62 0.62 0.62 -
06 Jun, 2024 0.62 0.62 0.62 0.62 1000.00
05 Jun, 2024 0.61 0.61 0.61 0.61 2000.00
04 Jun, 2024 0.64 0.64 0.64 0.64 -
03 Jun, 2024 0.64 0.64 0.64 0.64 -
31 May, 2024 0.65 0.66 0.64 0.64 23.66 Thousand
30 May, 2024 0.62 0.62 0.62 0.62 -
29 May, 2024 0.62 0.62 0.62 0.62 -
28 May, 2024 0.62 0.62 0.62 0.62 -