Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.68 0.68 0.68 0.68 -
09 May, 2024 0.68 0.68 0.68 0.68 -
08 May, 2024 0.62 0.68 0.62 0.68 400.00
07 May, 2024 0.62 0.62 0.62 0.62 -
06 May, 2024 0.62 0.62 0.62 0.62 -
03 May, 2024 0.62 0.62 0.62 0.62 -
02 May, 2024 0.62 0.62 0.62 0.62 905.00
01 May, 2024 0.59 0.59 0.59 0.59 -
30 Apr, 2024 0.59 0.59 0.59 0.59 -
29 Apr, 2024 0.59 0.59 0.59 0.59 -