Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.55 0.55 0.55 0.55 -
24 Jun, 2024 0.55 0.55 0.55 0.55 -
21 Jun, 2024 0.55 0.55 0.55 0.55 -
20 Jun, 2024 0.55 0.55 0.55 0.55 -
18 Jun, 2024 0.55 0.55 0.55 0.55 -
17 Jun, 2024 0.55 0.55 0.55 0.55 -
14 Jun, 2024 0.55 0.55 0.55 0.55 1200.00
13 Jun, 2024 0.61 0.61 0.61 0.61 -
12 Jun, 2024 0.61 0.61 0.61 0.61 -
11 Jun, 2024 0.61 0.61 0.61 0.61 1060.00