Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.64 0.64 0.64 0.64 -
02 Oct, 2024 0.64 0.64 0.64 0.64 -
01 Oct, 2024 0.64 0.64 0.64 0.64 4000.00
30 Sep, 2024 0.62 0.62 0.62 0.62 -
27 Sep, 2024 0.62 0.62 0.62 0.62 -
26 Sep, 2024 0.6 0.62 0.58 0.62 58.95 Thousand
25 Sep, 2024 0.6 0.6 0.6 0.6 -
24 Sep, 2024 0.6 0.6 0.6 0.6 -
23 Sep, 2024 0.6 0.6 0.6 0.6 -
20 Sep, 2024 0.6 0.6 0.6 0.6 400.00