Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.64 0.64 0.64 0.64 3010.00
16 Oct, 2024 0.62 0.62 0.62 0.62 -
15 Oct, 2024 0.62 0.62 0.62 0.62 -
14 Oct, 2024 0.62 0.62 0.62 0.62 2000.00
11 Oct, 2024 0.65 0.65 0.65 0.65 -
10 Oct, 2024 0.65 0.65 0.65 0.65 -
09 Oct, 2024 0.65 0.65 0.65 0.65 -
08 Oct, 2024 0.65 0.65 0.65 0.65 -
07 Oct, 2024 0.65 0.65 0.65 0.65 24.5 Thousand
04 Oct, 2024 0.64 0.64 0.64 0.64 -