Nickel Industries Limited (NICMF)

USD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.62 0.62 0.62 0.62 -
30 Oct, 2024 0.62 0.62 0.62 0.62 -
29 Oct, 2024 0.59 0.62 0.59 0.62 660.00
28 Oct, 2024 0.68 0.68 0.68 0.68 200.00
25 Oct, 2024 0.65 0.65 0.65 0.65 -
24 Oct, 2024 0.65 0.65 0.65 0.65 -
23 Oct, 2024 0.65 0.65 0.65 0.65 -
22 Oct, 2024 0.65 0.65 0.65 0.65 1385.00
21 Oct, 2024 0.62 0.62 0.62 0.62 2500.00
18 Oct, 2024 0.64 0.64 0.64 0.64 580.00