Nitches Inc. (NICH)
USD 0.0
(-74.03%)
USD 0.0
(-74.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 800.00 |
| 19 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 162.00 |
| 12 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jul, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 1526.00 |
| 09 Jul, 2024 | 1.01 | 2.43 | 1.01 | 1.01 | 462.00 |
ASRE
BSBK
TAOFF
P40U
EXOD
9258