Nitches Inc. (NICH)
USD 0.0
(-74.03%)
USD 0.0
(-74.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 660.00 |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 328.00 |
| 14 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2024 | 4.5 | 5.25 | 4.5 | 5.25 | 548.00 |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 215.00 |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 273.00 |
| 06 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 290.00 |
ASRE
BSBK
TAOFF
P40U
EXOD
9258