Nitches Inc. (NICH)
USD 0.0
(-74.03%)
USD 0.0
(-74.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 02 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 240.00 |
| 01 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 235.00 |
| 30 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Jul, 2024 | 3.26 | 4.25 | 3.26 | 4.25 | 1710.00 |
| 26 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 113.00 |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ASRE
BSBK
TAOFF
P40U
EXOD
9258