Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.74 | 5.76 | 5.74 | 5.76 | 4400.00 |
| 05 Feb, 2024 | 5.57 | 5.58 | 5.57 | 5.57 | 5220.00 |
| 02 Feb, 2024 | 5.87 | 5.87 | 5.75 | 5.81 | 4346.00 |
| 01 Feb, 2024 | 5.92 | 5.99 | 5.92 | 5.99 | 7100.00 |
| 31 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 545.00 |
| 30 Jan, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 1042.00 |
| 29 Jan, 2024 | 6.03 | 6.05 | 6.03 | 6.05 | 1314.00 |
| 26 Jan, 2024 | 6.07 | 6.07 | 5.94 | 5.94 | 2600.00 |
| 25 Jan, 2024 | 5.86 | 5.96 | 5.85 | 5.96 | 5300.00 |
| 24 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 222.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF