USD 5.45
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 3600.00 |
07 Mar, 2024 | 5.3 | 5.39 | 5.3 | 5.38 | 2035.00 |
06 Mar, 2024 | 5.17 | 5.23 | 5.17 | 5.23 | 600.00 |
05 Mar, 2024 | 5.1 | 5.1 | 5.07 | 5.08 | 6315.00 |
04 Mar, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 3200.00 |
01 Mar, 2024 | 5.22 | 5.24 | 5.2 | 5.24 | 2307.00 |
29 Feb, 2024 | 5.16 | 5.16 | 5.12 | 5.13 | 5800.00 |
28 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 7700.00 |
27 Feb, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 2345.00 |
26 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF