Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.55 | 6.55 | 6.3 | 6.38 | 2035.00 |
| 05 Apr, 2024 | 6.31 | 6.31 | 6.19 | 6.19 | 5801.00 |
| 04 Apr, 2024 | 6.33 | 6.33 | 6.28 | 6.28 | 500.00 |
| 03 Apr, 2024 | 6.06 | 6.21 | 6.06 | 6.21 | 907.00 |
| 02 Apr, 2024 | 5.76 | 5.79 | 5.76 | 5.77 | 1800.00 |
| 01 Apr, 2024 | 5.6 | 5.68 | 5.54 | 5.68 | 7700.00 |
| 28 Mar, 2024 | 5.4 | 5.69 | 5.4 | 5.69 | 8236.00 |
| 27 Mar, 2024 | 5.71 | 5.71 | 5.43 | 5.54 | 13.6 Thousand |
| 26 Mar, 2024 | 5.57 | 5.61 | 5.57 | 5.61 | 6200.00 |
| 25 Mar, 2024 | 5.7 | 5.7 | 5.59 | 5.59 | 2611.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF