Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.5 | 6.56 | 6.31 | 6.31 | 7945.00 |
| 03 May, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 2500.00 |
| 02 May, 2024 | 6.26 | 6.26 | 6.04 | 6.24 | 2700.00 |
| 01 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 527.00 |
| 30 Apr, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 260.54 Thousand |
| 29 Apr, 2024 | 6.4 | 6.43 | 6.28 | 6.28 | 104.8 Thousand |
| 26 Apr, 2024 | 6.3 | 6.42 | 6.26 | 6.26 | 1422.00 |
| 25 Apr, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 2800.00 |
| 24 Apr, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 2627.00 |
| 23 Apr, 2024 | 6.07 | 6.24 | 6.07 | 6.21 | 4900.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF