Nihon Kohden Corporation (NHNKY)

USD 12.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.58 12.58 12.32 12.4 5090.00
29 Nov, 2023 12.68 13.03 12.38 13.02 5367.00
28 Nov, 2023 12.46 12.66 12.42 12.51 4701.00
27 Nov, 2023 12.42 12.8 12.42 12.8 2563.00
24 Nov, 2023 12.27 12.64 12.27 12.64 1775.00
22 Nov, 2023 12.18 12.28 12.18 12.28 1328.00
21 Nov, 2023 12.29 12.31 12.29 12.31 1015.00
20 Nov, 2023 12.37 12.65 12.34 12.35 3599.00
17 Nov, 2023 12.58 12.58 12.58 12.58 1273.00
16 Nov, 2023 12.09 12.98 12.09 12.98 2698.00