USD 14.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 12.3 | 12.54 | 12.3 | 12.43 | 2941.00 |
05 Oct, 2023 | 12.59 | 12.91 | 12.59 | 12.6 | 2808.00 |
04 Oct, 2023 | 12.52 | 12.52 | 12.4 | 12.4 | 3324.00 |
03 Oct, 2023 | 12.22 | 12.23 | 12.2 | 12.23 | 1315.00 |
02 Oct, 2023 | 12.28 | 12.28 | 11.91 | 12.25 | 4181.00 |
29 Sep, 2023 | 12.52 | 12.65 | 12.28 | 12.43 | 29.76 Thousand |
28 Sep, 2023 | 12.4 | 12.51 | 12.38 | 12.51 | 59.52 Thousand |
27 Sep, 2023 | 12.3 | 12.3 | 12.22 | 12.3 | 1991.00 |
26 Sep, 2023 | 12.09 | 12.31 | 12.09 | 12.19 | 156.04 Thousand |
25 Sep, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 6210.00 |
000530
ACLS
2340
AMBUJACEM
ESO
TLGY