Nihon Kohden Corporation (NHNKY)

USD 10.04

(-12.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.63 15.07 14.17 14.62 11.84 Thousand
09 Jul, 2024 14.92 14.92 14.0 14.04 1528.00
08 Jul, 2024 14.4 14.81 14.4 14.81 2112.00
05 Jul, 2024 20.0 20.0 20.0 20.0 764.00
03 Jul, 2024 17.07 20.0 14.15 14.16 889.00
02 Jul, 2024 13.97 20.0 13.97 14.31 6243.00
01 Jul, 2024 20.0 20.0 14.22 14.22 1909.00
28 Jun, 2024 14.91 14.91 14.91 14.91 573.00
27 Jun, 2024 12.53 15.04 10.06 13.98 1289.00
26 Jun, 2024 14.11 14.88 14.11 14.12 3112.00