Nihon Kohden Corporation (NHNKY)

USD 10.04

(-12.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.0 12.78 11.39 11.54 2600.00
06 Aug, 2024 11.98 12.23 11.21 11.21 13.4 Thousand
05 Aug, 2024 10.49 11.63 10.49 11.51 6100.00
02 Aug, 2024 14.52 14.96 14.38 14.67 1615.00
01 Aug, 2024 14.9 14.91 14.9 14.91 900.00
31 Jul, 2024 14.94 16.6 14.94 14.96 1100.00
30 Jul, 2024 15.39 15.96 14.84 15.11 7900.00
29 Jul, 2024 15.44 15.44 15.44 15.44 626.00
26 Jul, 2024 15.43 15.43 15.43 15.43 500.00
25 Jul, 2024 15.43 15.43 15.43 15.43 400.00