NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.82 13.95 13.51 13.66 1900.00
26 Jun, 2024 13.03 13.03 13.03 13.03 -
25 Jun, 2024 13.04 13.04 13.04 13.04 1928.00
24 Jun, 2024 12.69 12.69 12.69 12.69 -
21 Jun, 2024 12.69 12.69 12.69 12.69 100.00
20 Jun, 2024 12.9 12.9 12.9 12.9 -
18 Jun, 2024 12.9 12.9 12.9 12.9 100.00
17 Jun, 2024 13.31 13.31 13.31 13.31 -
14 Jun, 2024 13.31 13.31 13.31 13.31 -
13 Jun, 2024 13.31 13.31 13.31 13.31 -