NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.38 13.38 13.38 13.38 -
11 Jul, 2024 13.38 13.38 13.38 13.38 400.00
10 Jul, 2024 12.4 12.4 12.4 12.4 -
09 Jul, 2024 12.4 12.4 12.4 12.4 -
08 Jul, 2024 12.4 12.4 12.4 12.4 -
05 Jul, 2024 12.4 12.4 12.4 12.4 -
03 Jul, 2024 12.4 12.4 12.4 12.4 -
02 Jul, 2024 12.4 12.4 12.4 12.4 -
01 Jul, 2024 12.4 12.4 12.4 12.4 -
28 Jun, 2024 13.38 13.38 12.4 12.4 3646.00