NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.12 11.12 11.12 11.12 -
08 Aug, 2024 11.12 11.12 11.12 11.12 -
07 Aug, 2024 11.12 11.12 11.12 11.12 -
06 Aug, 2024 11.12 11.12 11.12 11.12 204.00
05 Aug, 2024 12.05 12.05 12.05 12.05 400.00
02 Aug, 2024 13.0 13.0 13.0 13.0 -
01 Aug, 2024 13.0 13.0 13.0 13.0 200.00
31 Jul, 2024 13.3 13.3 13.3 13.3 -
30 Jul, 2024 13.3 13.3 13.3 13.3 -
29 Jul, 2024 13.3 13.3 13.3 13.3 200.00